Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:02:401 4301 199,001 3301 200,002301 201,001501 202,001001 204,001 208,0091 209,00891 212,001891 215,003391 218,001 184
20.04.2026 09:58:071 5301 199,001 4301 200,003301 201,002501 202,002001 204,001 208,0091 209,00891 212,001891 215,003391 218,001 184
20.04.2026 09:58:071 5301 199,001 4301 200,003301 201,002501 202,002001 204,001 208,0091 209,00891 212,001891 215,003391 218,001 184
20.04.2026 09:49:591 5301 199,001 4301 200,003301 201,002501 202,002001 204,001 209,00801 212,001801 215,003301 218,001 1751 220,001 515
20.04.2026 09:49:591 3401 198,001 3301 199,001 2301 200,001301 201,00501 202,001 209,00801 212,001801 215,003301 218,001 1751 220,001 515
20.04.2026 09:47:071 3401 198,001 3301 199,001 2301 200,001301 201,00501 202,001 204,00501 209,001301 212,002301 215,003801 218,001 225
20.04.2026 09:46:401 3801 199,001 2801 200,001801 201,001001 202,00501 203,001 204,00501 209,001301 212,002301 215,003801 218,001 225
20.04.2026 09:45:191 3801 199,001 2801 200,001801 201,001001 202,00501 203,001 204,00501 205,001001 209,001801 212,002801 215,00430
20.04.2026 09:45:161 3801 199,001 2801 200,001801 201,001001 202,00501 203,001 204,00501 205,001001 212,002001 215,003501 218,001 195
20.04.2026 09:45:161 3101 198,001 3001 199,001 2001 200,001001 202,00501 203,001 204,00501 205,001001 212,002001 215,003501 218,001 195
20.04.2026 09:45:161 3101 198,001 3001 199,001 2001 200,001001 202,00501 203,001 204,00501 205,001001 208,001801 212,002801 215,00430
20.04.2026 09:43:391 3901 198,001 3801 199,001 2801 200,001001 202,00501 203,001 204,00501 205,001001 208,001801 212,002801 215,00430
20.04.2026 09:41:551 3901 198,001 3801 199,001 2801 200,001001 202,00501 203,001 205,00501 208,001301 212,002301 215,003801 218,001 225
20.04.2026 09:41:471 3901 198,001 3801 199,001 2801 200,001001 202,00501 203,001 205,00501 212,001501 215,003001 218,001 1451 220,001 485
20.04.2026 09:41:461 3901 198,001 3801 199,001 2801 200,001001 202,00501 203,001 205,00501 208,001301 212,002301 215,003801 218,001 225
20.04.2026 09:41:431 3901 198,001 3801 199,001 2801 200,001001 202,00501 203,001 205,00501 212,001501 215,003001 218,001 1451 220,001 485
20.04.2026 09:41:431 3101 198,001 3001 199,001 2001 200,001001 202,00501 203,001 205,00501 212,001501 215,003001 218,001 1451 220,001 485
20.04.2026 09:41:391 3801 199,001 2801 200,001801 201,001001 202,00501 203,001 205,00501 212,001501 215,003001 218,001 1451 220,001 485
20.04.2026 09:41:391 3101 198,001 3001 199,001 2001 200,001001 202,00501 203,001 205,00501 212,001501 215,003001 218,001 1451 220,001 485
20.04.2026 09:41:391 3101 198,001 3001 199,001 2001 200,001001 202,00501 203,001 205,00501 210,001301 212,002301 215,003801 218,001 225
20.04.2026 09:38:101 3901 198,001 3801 199,001 2801 200,001801 202,00501 203,001 205,00501 210,001301 212,002301 215,003801 218,001 225
20.04.2026 09:38:021 3901 198,001 3801 199,001 2801 200,001801 202,00501 203,001 210,00801 212,001801 215,003301 218,001 1751 220,001 435
20.04.2026 09:36:481 3901 198,001 3801 199,001 2801 200,001801 202,00501 203,001 210,00801 212,001801 215,003301 218,004751 220,00735
20.04.2026 09:36:331 3901 198,001 3801 199,001 2801 200,001801 202,00501 203,001 210,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:30:261 4201 196,001 3401 198,001 3301 199,001 2301 200,001301 202,001 210,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:30:231 4201 196,001 3401 198,001 3301 199,001 2301 200,001301 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:30:231 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:30:231 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:30:231 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:27:461 3401 198,001 3301 199,001 2301 200,001301 202,00801 206,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:27:461 3401 198,001 3301 199,001 2301 200,001301 202,00801 206,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:27:431 3401 198,001 3301 199,001 2301 200,001301 202,00801 206,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:27:421 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:27:421 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:27:421 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 212,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:22:201 3401 198,001 3301 199,001 2301 200,001301 202,00801 204,001 212,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:22:171 3401 198,001 3301 199,001 2301 200,001301 202,00801 204,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:22:171 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:22:171 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:22:171 3401 196,001 2601 198,001 2501 199,001 1501 200,00501 202,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:551 3401 198,001 3301 199,001 2301 200,001301 202,00801 206,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:513401 198,003301 199,002301 200,001301 202,00801 206,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:483401 198,003301 199,002301 200,001301 202,00801 206,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:483401 198,003301 199,002301 200,001301 202,00801 206,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:483401 196,002601 198,002501 199,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:483401 196,002601 198,002501 199,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:483401 196,002601 198,002501 199,001501 200,00501 202,001 215,002301 218,003751 220,006351 221,006851 222,001 280
20.04.2026 09:20:483401 196,002601 198,002501 199,001501 200,00501 202,001 215,002301 218,003751 220,006351 221,006851 222,001 280
20.04.2026 09:20:123401 198,003301 199,002301 200,001301 202,00801 207,001 215,002301 218,003751 220,006351 221,006851 222,001 280
20.04.2026 09:20:123401 198,003301 199,002301 200,001301 202,00801 207,001 215,002301 218,003751 220,006351 221,006851 222,001 280